Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 11:36:5800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:36:5800,0000,002212 002,002112 600,00413 000,0013 142,00515 000,00915 950,00100,0000,000
24.02.2026 11:25:4500,002712 002,002612 600,00912 792,00413 000,0013 142,00515 000,00915 950,00100,0000,000
24.02.2026 11:25:4300,002712 002,002612 600,00912 792,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:25:4200,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:25:4200,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:25:4200,0000,002212 002,002112 600,00413 000,0013 152,00515 000,00915 950,00100,0000,000
24.02.2026 11:25:0000,002712 002,002612 600,00912 802,00413 000,0013 152,00515 000,00915 950,00100,0000,000
24.02.2026 11:24:5800,002712 002,002612 600,00912 802,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:24:5600,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:24:5600,0000,002212 002,002112 600,00413 000,0013 154,00515 000,00915 950,00100,0000,000
24.02.2026 11:20:3000,002712 002,002612 600,00912 804,00413 000,0013 154,00515 000,00915 950,00100,0000,000
24.02.2026 11:20:3000,002712 002,002612 600,00912 804,00413 000,0013 154,00515 000,00915 950,00100,0000,000
24.02.2026 11:20:2800,002712 002,002612 600,00912 804,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:20:2700,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:20:2700,0000,002212 002,002112 600,00413 000,0013 152,00515 000,00915 950,00100,0000,000
24.02.2026 11:19:0100,002712 002,002612 600,00912 802,00413 000,0013 152,00515 000,00915 950,00100,0000,000
24.02.2026 11:18:5900,002712 002,002612 600,00912 802,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:18:5800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:18:5700,0000,002212 002,002112 600,00413 000,0013 154,00515 000,00915 950,00100,0000,000
24.02.2026 11:07:0100,002712 002,002612 600,00912 804,00413 000,0013 154,00515 000,00915 950,00100,0000,000
24.02.2026 11:06:5800,002712 002,002612 600,00912 804,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:06:5800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:06:5800,0000,002212 002,002112 600,00413 000,0013 152,00515 000,00915 950,00100,0000,000
24.02.2026 11:05:2900,002712 002,002612 600,00912 802,00413 000,0013 152,00515 000,00915 950,00100,0000,000
24.02.2026 11:05:2900,002712 002,002612 600,00912 802,00413 000,0013 152,00515 000,00915 950,00100,0000,000
24.02.2026 11:05:2700,002712 002,002612 600,00912 802,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:05:2600,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:05:2600,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 11:05:2600,0000,002212 002,002112 600,00413 000,0013 154,00515 000,00915 950,00100,0000,000
24.02.2026 10:58:0000,002712 002,002612 600,00912 804,00413 000,0013 154,00515 000,00915 950,00100,0000,000
24.02.2026 10:57:5800,002712 002,002612 600,00912 804,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:57:5800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:57:5800,0000,002212 002,002112 600,00413 000,0013 148,00515 000,00915 950,00100,0000,000
24.02.2026 10:55:4600,002712 002,002612 600,00912 798,00413 000,0013 148,00515 000,00915 950,00100,0000,000
24.02.2026 10:55:4400,002712 002,002612 600,00912 798,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:55:4300,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:55:4300,0000,002212 002,002112 600,00413 000,0013 146,00515 000,00915 950,00100,0000,000
24.02.2026 10:50:3100,002712 002,002612 600,00912 796,00413 000,0013 146,00515 000,00915 950,00100,0000,000
24.02.2026 10:50:2900,002712 002,002612 600,00912 796,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:50:2800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:50:2800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:50:2800,0000,002212 002,002112 600,00413 000,0013 144,00515 000,00915 950,00100,0000,000
24.02.2026 10:47:3100,002712 002,002612 600,00912 794,00413 000,0013 144,00515 000,00915 950,00100,0000,000
24.02.2026 10:47:3100,002712 002,002612 600,00912 794,00413 000,0013 144,00515 000,00915 950,00100,0000,000
24.02.2026 10:47:2900,002712 002,002612 600,00912 794,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:47:2800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:47:2800,0000,002212 002,002112 600,00413 000,0015 000,00415 950,0050,0000,0000,000
24.02.2026 10:47:2800,0000,002212 002,002112 600,00413 000,0013 140,00515 000,00915 950,00100,0000,000
24.02.2026 10:46:0000,002712 002,002612 600,00912 790,00413 000,0013 140,00515 000,00915 950,00100,0000,000